Singapore markets open in 19 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,246.99 +518.71 (+0.81%) CMC Crypto 200
1,336.62 +59.64 (+4.67%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1915.00
Callsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240510C01915000 | 2024-04-22 1:56PM EDT | 2024-05-10 | 80.94 | 124.00 | 127.30 | 0.00 | - | 5 | 5 | 45.54% |
| RUT240517C01915000 | 2024-04-15 1:52PM EDT | 2024-05-17 | 96.17 | 127.00 | 130.20 | 0.00 | - | - | 1 | 33.04% |
| RUTW240524C01915000 | 2024-04-23 10:38AM EDT | 2024-05-24 | 112.40 | 131.80 | 134.80 | 0.00 | - | - | 5 | 30.27% |
Putsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240506P01915000 | 2024-05-03 3:56PM EDT | 2024-05-06 | 0.05 | 0.00 | 0.10 | -1.42 | -96.60% | 56 | 65 | 46.88% |
| RUTW240507P01915000 | 2024-05-03 1:13PM EDT | 2024-05-07 | 0.18 | 0.00 | 0.15 | +0.18 | - | 20 | 5 | 34.82% |
| RUTW240508P01915000 | 2024-05-03 10:37AM EDT | 2024-05-08 | 0.35 | 0.00 | 0.20 | +0.35 | - | 2 | 9 | 29.47% |
| RUTW240509P01915000 | 2024-05-02 11:28AM EDT | 2024-05-09 | 2.20 | 0.10 | 0.30 | +2.20 | - | - | 15 | 26.95% |
| RUTW240510P01915000 | 2024-05-03 11:28AM EDT | 2024-05-10 | 0.70 | 0.20 | 0.40 | -0.97 | -58.08% | 14 | 267 | 25.15% |
| RUTW240513P01915000 | 2024-04-29 2:38PM EDT | 2024-05-13 | 4.42 | 0.45 | 0.65 | +4.42 | - | - | 4 | 21.46% |
| RUTW240514P01915000 | 2024-05-02 3:52PM EDT | 2024-05-14 | 3.35 | 0.80 | 1.05 | +3.35 | - | - | 10 | 22.00% |
| RUTW240515P01915000 | 2024-05-02 2:32PM EDT | 2024-05-15 | 5.05 | 1.75 | 2.00 | +5.05 | - | - | 2 | 23.74% |
| RUTW240516P01915000 | 2024-05-02 11:03AM EDT | 2024-05-16 | 7.43 | 2.10 | 2.35 | +7.43 | - | - | 1 | 23.46% |
| RUT240517P01915000 | 2024-05-03 3:22PM EDT | 2024-05-17 | 2.79 | 2.35 | 2.60 | -3.94 | -58.54% | 68 | 181 | 22.99% |
| RUTW240520P01915000 | 2024-05-03 3:40PM EDT | 2024-05-20 | 3.43 | 3.00 | 3.40 | +3.43 | - | 1 | - | 21.93% |
| RUTW240524P01915000 | 2024-05-03 2:53PM EDT | 2024-05-24 | 5.44 | 4.80 | 5.20 | -7.58 | -58.22% | 26 | 108 | 21.82% |
| RUTW240607P01915000 | 2024-05-03 9:46AM EDT | 2024-06-07 | 9.57 | 9.80 | 10.30 | +9.57 | - | 1 | 1 | 20.50% |
| RUTW240614P01915000 | 2024-05-03 10:52AM EDT | 2024-06-14 | 14.95 | 13.90 | 14.50 | +14.95 | - | 5 | 0 | 21.11% |
| RUT240621P01915000 | 2024-05-03 3:15PM EDT | 2024-06-21 | 16.50 | 15.60 | 16.10 | -5.50 | -25.00% | 25 | 160 | 20.29% |
| RUT240719P01915000 | 2024-05-03 12:10PM EDT | 2024-07-19 | 24.41 | 24.00 | 24.40 | +24.41 | - | 10 | 0 | 19.19% |
© 2024 Yahoo. All rights reserved.